Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.55 | 182.48 | 182.57 | 0.15 | 0.08 % | 319,436 | 07:26:01 |
| AMD | Advanced Micro Devices | 152.79 | 152.75 | 152.84 | -1.64 | -1.06 % | 193,954 | 07:25:57 |
| AMZN | Amazon.com | 187.34 | 187.17 | 187.33 | -1.42 | -0.75 % | 262,455 | 07:25:46 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,096 | 07:24:35 |
| BA | Boeing | 175.94 | 0.00 | 0.00 | -0.77 | -0.44 % | 16,685 | 07:22:01 |
| BABA | Alibaba | 77.50 | 0.00 | 0.00 | -1.87 | -2.36 % | 314,962 | 07:25:23 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 19,436 | 07:26:02 |
| COIN | Coinbase Global | 211.58 | 211.13 | 211.49 | -2.76 | -1.29 % | 103,179 | 07:26:00 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,716 | 07:24:56 |
| DIS | Walt Disney | 105.16 | 0.00 | 0.00 | -0.23 | -0.22 % | 166,135 | 07:25:29 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,628 | 07:25:38 |
| GOOGL | Alphabet | 169.8499 | 169.77 | 169.90 | -1.40 | -0.82 % | 98,415 | 07:25:25 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 07:24:35 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,229 | 07:12:01 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,707 | 07:20:37 |
| INTC | Intel | 30.02 | 30.01 | 30.04 | -0.66 | -2.15 % | 1,028,647 | 07:25:52 |
| IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -1.85 | -0.90 % | 231,039 | 07:26:04 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,405 | 07:24:35 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,361 | 07:24:35 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,104 | 07:19:17 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,203 | 07:24:35 |
| META | Meta Platforms | 465.40 | 465.70 | 465.99 | -2.84 | -0.61 % | 74,708 | 07:25:57 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,151 | 07:24:35 |
| MSFT | Microsoft | 409.3434 | 409.05 | 409.35 | 0.0034 | 0.00 % | 80,573 | 07:24:29 |
| MU | Micron Technology | 118.213 | 118.15 | 118.25 | -0.997 | -0.84 % | 89,489 | 07:25:39 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 47,008 | 07:24:42 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | -0.40 | -0.34 % | 3,932 | 07:23:21 |
| PYPL | PayPal | 65.21 | 65.20 | 65.25 | -0.71 | -1.08 % | 34,068 | 07:25:15 |
| QCOM | QUALCOMM | 176.54 | 176.25 | 176.70 | -3.61 | -2.00 % | 90,442 | 07:26:03 |
| QQQ | Invesco QQQ Trust Series 1 | 438.16 | 438.11 | 438.15 | -2.16 | -0.49 % | 307,224 | 07:26:00 |
| SOXL | Direxion Daily Semicondu... | 39.10 | 0.00 | 0.00 | -1.26 | -3.12 % | 2,674,955 | 07:26:03 |
| SPY | SPDR S&P 500 | 515.49 | 0.00 | 0.00 | -1.65 | -0.32 % | 542,603 | 07:26:02 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 06:34:46 |
| TSLA | Tesla | 171.51 | 171.50 | 171.57 | -6.30 | -3.54 % | 2,694,208 | 07:25:52 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 4,777 | 07:24:57 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.01 | 0.03 % | 8,436 | 07:18:54 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.37 | -0.01 | -0.06 % | 7,728 | 07:25:44 |
| XOM | Exxon Mobil | 115.8009 | 0.00 | 0.00 | -0.3691 | -0.32 % | 26,313 | 07:21:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
